Skip to content

Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $40.64 432,291 1:1 $39.84 $40.91 $38.82
December 4, 2018 $38.70 526,442 1:1 $40.69 $42.14 $38.48
December 6, 2018 $39.76 352,517 1:1 $37.53 $40.34 $36.91
December 7, 2018 $39.12 432,610 1:1 $39.40 $40.27 $37.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.