Skip to content

Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $44.37 572,044 1:1 $45.12 $46.20 $42.74
October 9, 2018 $43.15 601,337 1:1 $44.06 $45.33 $42.69
October 10, 2018 $41.28 567,846 1:1 $43.08 $43.94 $40.70
October 11, 2018 $40.52 600,367 1:1 $41.04 $42.27 $40.20
October 12, 2018 $42.58 372,006 1:1 $41.56 $43.50 $41.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.