Skip to content

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $57.95 334,707 1:1 $58.35 $59.35 $55.40
August 14, 2018 $58.35 279,947 1:1 $58.10 $59.00 $56.55
August 15, 2018 $58.25 283,269 1:1 $57.95 $58.75 $56.65
August 16, 2018 $58.85 289,598 1:1 $58.30 $59.40 $57.20
August 17, 2018 $59.95 382,926 1:1 $59.00 $61.20 $57.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.