Skip to content

Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $13.70 343,637 1:1 $14.50 $14.62 $13.50
October 17, 2017 $14.25 266,171 1:1 $14.15 $14.35 $13.80
October 18, 2017 $14.35 264,401 1:1 $14.45 $14.65 $14.05
October 19, 2017 $15.55 721,348 1:1 $14.30 $16.00 $14.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.