Skip to content

Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $15.95 200,320 1:1 $16.50 $16.65 $15.90
December 12, 2017 $15.90 325,365 1:1 $15.80 $16.15 $15.35
December 13, 2017 $16.90 432,722 1:1 $16.00 $17.15 $15.95
December 14, 2017 $17.30 365,301 1:1 $17.05 $17.70 $16.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.