Skip to content

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $74.37 372,811 1:1 $73.14 $75.25 $70.43
April 9, 2019 $72.30 403,738 1:1 $74.17 $77.20 $72.08
April 10, 2019 $72.97 315,138 1:1 $72.81 $73.95 $72.02
April 11, 2019 $69.19 424,000 1:1 $73.37 $73.76 $69.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.